24H 最高$0.05129
24H 最低$0.04723
今日开盘$0.0483
24H 成交量$382.43万
流通市值$8,943.57万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ENJ恩金币
|
$0.02042 | $0.02171 | $0.02014 | $39.53万 | $4,267.37万 | -2.53% |
| 160 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.82万 | $1,046.62万 | -2.46% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.87 | $37.84 | $34.57 | $3.89万 | — | -7.24% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 265 |
ESPEspresso
|
$0.07429 | $0.07823 | $0.07356 | $48.12万 | $3,997.15万 | -1.91% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 561 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0829 | $10.91万 | $7,347.05万 | 0.83% |
| 142 |
NXPCNEXPACE
|
$0.1505 | $0.1607 | $0.1451 | $144.88万 | $2,664.03万 | 0.40% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $1,125.95万 | — | 13.80% |
| 526 |
IBMBIBMB
|
$245.77 | $247.65 | $244.27 | $14.09万 | — | 0.29% |
| 218 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $70.38万 | $561.72万 | 3.34% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 168 |
VET唯链
|
$0.004959 | $0.00524 | $0.004931 | $113.59万 | $4.39亿 | -2.23% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 292 |
AVNTVeranta
|
$0.0808 | $0.0842 | $0.0771 | $42.99万 | $3,130.77万 | 3.06% |