24H 最高$134.64
24H 最低$129.21
今日开盘$133.1
24H 成交量$4.92万
流通市值—
24H 涨跌额(-$0.72)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02357 | $0.02424 | $0.02273 | $58.43万 | $4,726.69万 | 2.52% |
| 43 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,069.15万 | $1,256.60万 | 5.43% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 560 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.83万 | — | 8.02% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 261 |
ESPEspresso
|
$0.07931 | $0.08042 | $0.0768 | $62.62万 | $4,056.22万 | 3.01% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 623 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.54万 | $7,345.30万 | -0.79% |
| 127 |
NXPCNEXPACE
|
$0.1425 | $0.16 | $0.142 | $166.15万 | $2,446.66万 | -9.47% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
SOXSBSOXSB
|
$52.14 | $60.32 | $51.91 | $736.64万 | — | -6.34% |
| 411 |
IBMBIBMB
|
$244.68 | $246.90 | $242.99 | $31.93万 | — | 0.03% |
| 297 |
USUALUsual
|
$0.01103 | $0.01113 | $0.01041 | $50.25万 | $539.08万 | 5.25% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 308 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $48.14万 | $4.41亿 | -0.27% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0813 | $0.0834 | $0.0786 | $21.78万 | $3,086.00万 | -1.10% |
相关站点
共 40 个
瑞波币 _币种排行
Polkadot _比特币行情
Ethena USDe _BTC行情
LayerZero _BTC行情
莱特币 _加密货币行情
Ethena _比特币
Aave _比特币行情
RWUSD _BTC行情
Aave _BTC行情
Pudgy Penguins _BTC行情
Quant _比特币行情
Ripple USD _BTC行情
Arbitrum _数字货币市值
StraitsX USD _比特币
Polkadot _比特币
Polkadot _比特币
Aptos _数字货币市值
LayerZero _加密货币行情
ONEchain _币种排行
Render _币种排行
Caldera _币种排行
SOXSB _加密货币行情
Ripple USD _币种排行
Arbitrum _BTC行情
Caldera _数字货币市值
大零币 _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _加密货币行情
Injective _比特币
Holo _加密货币行情
Pump.fun _BTC行情
莱特币 _以太坊ETH价格
Artificial _币种排行
Ether.fi _数字货币市值
SOXSB _比特币
狗币 _加密货币行情
Uniswap _币种排行
Artificial _加密货币行情
Near Protocol _加密货币行情
Solana _以太坊ETH价格