24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -4.78% |
| 150 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $120.18万 | $1,046.62万 | -3.98% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$35.08 | $37.84 | $34.57 | $3.75万 | — | -6.25% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 296 |
ESPEspresso
|
$0.0731 | $0.07823 | $0.0728 | $38.68万 | $3,997.15万 | -5.42% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 579 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $8.98万 | $7,347.05万 | -2.55% |
| 151 |
NXPCNEXPACE
|
$0.1475 | $0.1607 | $0.144 | $119.42万 | $2,664.03万 | -5.02% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.88 | $835.44万 | — | 13.54% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.28 | $13.23万 | — | 0.59% |
| 194 |
USUALUsual
|
$0.01107 | $0.0114 | $0.0106 | $76.18万 | $561.72万 | 4.34% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 187 |
VET唯链
|
$0.00491 | $0.00524 | $0.004884 | $80.74万 | $4.39亿 | -4.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 278 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $41.94万 | $3,130.77万 | -2.86% |