24H 最高$0.3255
24H 最低$0.3022
今日开盘$0.3158
24H 成交量$125.58万
流通市值$6.10亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ENJ恩金币
|
$0.02106 | $0.02363 | $0.021 | $67.15万 | $4,752.99万 | -9.07% |
| 115 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.07万 | $1,125.33万 | -3.00% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 407 |
ESPEspresso
|
$0.07693 | $0.0804 | $0.0759 | $28.44万 | $4,112.97万 | -1.93% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 668 |
ZRX0x协议
|
$0.0866 | $0.0894 | $0.0855 | $5.08万 | $7,539.94万 | -0.92% |
| 152 |
NXPCNEXPACE
|
$0.148 | $0.16 | $0.1407 | $111.95万 | $2,647.59万 | 4.30% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 28 |
SOXSBSOXSB
|
$48.88 | $50.47 | $41.80 | $1,792.84万 | — | -0.57% |
| 584 |
IBMBIBMB
|
$247.84 | $249.39 | $243.15 | $11.85万 | — | 1.26% |
| 193 |
USUALUsual
|
$0.01099 | $0.01143 | $0.01058 | $85.49万 | $560.80万 | 0.00% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 344 |
VET唯链
|
$0.005192 | $0.005346 | $0.00511 | $38.30万 | $4.58亿 | 1.61% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 389 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0801 | $30.60万 | $3,248.66万 | 1.12% |