24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000503
24H 成交量$16.63万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ENJ恩金币
|
$0.02327 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -4.83% |
| 131 |
CYBERCyberConnect
|
$0.281 | $0.289 | $0.23 | $199.14万 | $998.20万 | 11.07% |
| 615 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 606 |
QNTBQNTB
|
$30.64 | $33.25 | $28.45 | $15.24万 | — | -6.70% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 172 |
ESPEspresso
|
$0.07752 | $0.08641 | $0.07658 | $133.36万 | $4,089.69万 | -2.10% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 652 |
ZRX0x协议
|
$0.0926 | $0.1 | $0.0899 | $10.56万 | $7,734.01万 | -5.41% |
| 284 |
NXPCNexpace
|
$0.1502 | $0.1686 | $0.1497 | $61.73万 | $2,554.26万 | -9.25% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 81 |
SOXSBSOXSB
|
$80.33 | $81.92 | $57.81 | $437.80万 | — | 36.36% |
| 631 |
IBMBIBMB
|
$246.95 | $257.32 | $245.88 | $13.20万 | — | -3.08% |
| 446 |
USUALUsual
|
$0.0101 | $0.01048 | $0.00937 | $32.11万 | $494.25万 | -1.66% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 323 |
VET唯链
|
$0.005437 | $0.005885 | $0.005287 | $52.40万 | $4.60亿 | -6.00% |
| 346 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 524 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 459 |
AVNTVeranta
|
$0.0854 | $0.0929 | $0.0827 | $30.68万 | $3,253.51万 | -6.87% |
相关站点
共 40 个
Official Trump _BTC行情
狗币 _加密货币行情
莱特币 _BTC行情
Tezos _加密货币行情
SNXXB _BTC行情
Aster _币种排行
FOGO _加密货币行情
Zama _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _BTC行情
INTWB _比特币行情
Huma Finance _币种排行
Aerodrome _加密货币行情
Quant _加密货币行情
MarsCoin _以太坊ETH价格
USD1 _加密货币行情
牛来 _比特币行情
Render _数字货币市值
Caldera _比特币
Filecoin _比特币行情
TQQQB _BTC行情
Aptos _比特币
First Digital _币种排行
比特币
Celestia _币种排行
TONToken _比特币行情
SNXXB _币种排行
Hyperliquid _币种排行
QQQB _比特币
Ethena _比特币
TQQQB _以太坊ETH价格
恒星币 _比特币行情
Pudgy Penguins _数字货币市值
INTWB _以太坊ETH价格
Bubblemaps _比特币
Solana _数字货币市值
恒星币 _币种排行
Aerodrome _以太坊ETH价格
瑞波币 _加密货币行情
Polygon _币种排行