24H 最高$0.05627
24H 最低$0.05236
今日开盘$0.05604
24H 成交量$71.90万
流通市值$3,072.63万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENJ恩金币
|
$0.02029 | $0.02171 | $0.02014 | $29.31万 | $4,267.37万 | -5.14% |
| 151 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.29万 | $1,046.62万 | -4.00% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.73万 | — | -6.35% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 297 |
ESPEspresso
|
$0.07322 | $0.07823 | $0.0728 | $38.74万 | $3,997.15万 | -5.34% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 578 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $8.94万 | $7,347.05万 | -2.66% |
| 149 |
NXPCNEXPACE
|
$0.1478 | $0.1607 | $0.144 | $119.43万 | $2,664.03万 | -4.15% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.78 | $54.95 | $44.88 | $827.79万 | — | 12.87% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.19万 | — | 0.54% |
| 192 |
USUALUsual
|
$0.01112 | $0.0114 | $0.01061 | $77.39万 | $561.72万 | 4.22% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 186 |
VET唯链
|
$0.004914 | $0.00524 | $0.004884 | $81.12万 | $4.39亿 | -4.66% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 284 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $40.58万 | $3,130.77万 | -2.37% |