24H 最高$0.1554
24H 最低$0.138
今日开盘$0.1553
24H 成交量$24.06万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.01879 | $0.02041 | $0.01796 | $59.89万 | $3,921.71万 | -7.44% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.241 | $0.212 | $125.51万 | $959.60万 | -8.30% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.60% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 266 |
ESPEspresso
|
$0.06995 | $0.0737 | $0.06655 | $60.65万 | $3,724.66万 | -4.48% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 419 |
ZRX0x协议
|
$0.078 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.47% |
| 248 |
NXPCNEXPACE
|
$0.1361 | $0.1482 | $0.1295 | $68.72万 | $2,367.83万 | -8.04% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 134 |
SOXSBSOXSB
|
$53.83 | $55.95 | $52.66 | $192.44万 | — | 1.93% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 157 |
USUALUsual
|
$0.0102 | $0.01143 | $0.01004 | $140.30万 | $553.48万 | -7.78% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004648 | $0.00495 | $0.004456 | $158.89万 | $4.09亿 | -5.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
AVNTVeranta
|
$0.0693 | $0.0787 | $0.0674 | $44.94万 | $2,857.88万 | -11.61% |