24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000679
24H 成交量$2.03万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ENJ恩金币
|
$0.02216 | $0.02305 | $0.02151 | $15.07万 | $4,522.04万 | -3.78% |
| 58 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $437.24万 | $1,187.35万 | -12.22% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 677 |
QNTBQNTB
|
$37 | $37.66 | $36.82 | $9,617.41 | — | -0.62% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 247 |
ESPEspresso
|
$0.07504 | $0.07651 | $0.073 | $56.14万 | $3,877.49万 | -0.79% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 597 |
ZRX0x协议
|
$0.0875 | $0.0923 | $0.0852 | $9.53万 | $7,535.02万 | -5.10% |
| 380 |
NXPCNEXPACE
|
$0.1414 | $0.1535 | $0.1386 | $32.68万 | $2,464.30万 | -7.76% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
SOXSBSOXSB
|
$75.41 | $76.14 | $68.82 | $35.15万 | — | 5.57% |
| 683 |
IBMBIBMB
|
$244.75 | $245.72 | $244.25 | $6,639.18 | — | -0.24% |
| 450 |
USUALUsual
|
$0.00978 | $0.01021 | $0.0095 | $23.58万 | $505.31万 | -4.21% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 236 |
VET唯链
|
$0.00509 | $0.005274 | $0.0049 | $57.80万 | $4.43亿 | -3.40% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0797 | $0.084 | $0.0776 | $33.24万 | $3,166.90万 | -4.32% |
相关站点
共 40 个
RWUSD _币种排行
KORUB _以太坊ETH价格
莱特币 _加密货币行情
Starknet _比特币
Pump.fun _比特币
Celestia _加密货币行情
Aptos _比特币行情
Bubblemaps _币种排行
Gains Network _加密货币行情
Plasma _BTC行情
SNXXB _比特币行情
Tether Gold _BTC行情
TONToken _数字货币市值
Internet _BTC行情
狗币 _币种排行
Internet _加密货币行情
Hamster Kombat _比特币
Holo _比特币
Zama _数字货币市值
United Stables _BTC行情
Ethena _BTC行情
应用链 _比特币
Aster _比特币
RWUSD _数字货币市值
应用链 _数字货币市值
EUR _比特币行情
Aave _数字货币市值
Ether.fi _以太坊ETH价格
应用链 _比特币行情
EUR _加密货币行情
EUR _币种排行
Worldcoin _比特币行情
波场 _以太坊ETH价格
瑞波币 _数字货币市值
Worldcoin _BTC行情
Avalanche _比特币行情
Meteora _比特币行情
Sign _比特币行情
Ethena _BTC行情
牛来 _数字货币市值