24H 最高$0.01233
24H 最低$0.01233
今日开盘$0.01233
24H 成交量$12.81
流通市值—
24H 涨跌额($0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENJ恩金币
|
$0.02123 | $0.02162 | $0.02058 | $50.85万 | $4,244.19万 | 0.24% |
| 118 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $199.97万 | $1,065.45万 | -0.80% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 603 |
QNTBQNTB
|
$37.45 | $40.17 | $37.20 | $7.13万 | — | -5.41% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 410 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 171 |
ESPEspresso
|
$0.07719 | $0.08164 | $0.07444 | $108.79万 | $4,070.69万 | 0.26% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 514 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.80万 | $7,198.92万 | -0.92% |
| 189 |
NXPCNEXPACE
|
$0.1555 | $0.1575 | $0.1451 | $92.53万 | $2,581.49万 | 5.21% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 46 |
SOXSBSOXSB
|
$46.71 | $50.75 | $43.46 | $1,176.17万 | — | -0.74% |
| 574 |
IBMBIBMB
|
$245.01 | $248.63 | $244.27 | $10.56万 | — | -0.99% |
| 220 |
USUALUsual
|
$0.01081 | $0.0113 | $0.01026 | $72.82万 | $560.84万 | -3.05% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 191 |
VET唯链
|
$0.005135 | $0.005224 | $0.004971 | $92.27万 | $4.41亿 | -0.50% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
AVNTVeranta
|
$0.0809 | $0.0819 | $0.0771 | $32.13万 | $3,114.30万 | -0.25% |