24H 最高$0.02136
24H 最低$0.02009
今日开盘$0.02009
24H 成交量$15.82万
流通市值$1,680.76万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ENJ恩金币
|
$0.02362 | $0.02408 | $0.0227 | $20.03万 | $4,796.34万 | 3.33% |
| 29 |
CYBERCyberConnect
|
$0.367 | $0.41 | $0.23 | $2,140.72万 | $1,526.14万 | 58.19% |
| 590 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 593 |
QNTBQNTB
|
$36.42 | $36.98 | $29.16 | $14.16万 | — | 24.90% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 311 |
ESPEspresso
|
$0.07726 | $0.0793 | $0.07563 | $46.56万 | $4,032.83万 | -0.27% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 628 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0901 | $11.34万 | $7,895.84万 | 1.76% |
| 381 |
NXPCNexpace
|
$0.1487 | $0.1542 | $0.1462 | $35.93万 | $2,525.35万 | -0.93% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
SOXSBSOXSB
|
$75.02 | $85.26 | $64.00 | $715.62万 | — | -4.59% |
| 662 |
IBMBIBMB
|
$244.55 | $250.37 | $240.75 | $8.59万 | — | -0.70% |
| 178 |
USUALUsual
|
$0.0105 | $0.01111 | $0.0096 | $105.74万 | $541.69万 | 8.92% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 293 |
VET唯链
|
$0.005505 | $0.005618 | $0.005297 | $49.90万 | $4.78亿 | 3.61% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 242 |
AVNTVeranta
|
$0.0856 | $0.0878 | $0.0822 | $67.73万 | $3,349.22万 | 2.76% |
相关站点
共 40 个
StraitsX USD _BTC行情
Quant _以太坊ETH价格
比特币
MarsCoin _数字货币市值
MRVLB _以太坊ETH价格
波场 _比特币行情
Starknet _以太坊ETH价格
THORChain _数字货币市值
First Digital _比特币行情
MarsCoin _比特币行情
Starknet _数字货币市值
Caldera _数字货币市值
Aster _BTC行情
SNXXB _比特币
EUR _以太坊ETH价格
Pump.fun _比特币行情
Quant _加密货币行情
Ether.fi _币种排行
THORChain _加密货币行情
USD1 _数字货币市值
EWYB _币种排行
QQQB _加密货币行情
First Digital _数字货币市值
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _比特币行情
TONToken _BTC行情
INTWB _BTC行情
USDC _比特币
Filecoin _比特币
Injective _BTC行情
Ripple USD _币种排行
Ethena _币种排行
Injective _数字货币市值
Aave _比特币
QQQB _以太坊ETH价格
Hyperliquid _比特币