24H 最高$0.01482
24H 最低$0.01396
今日开盘$0.01396
24H 成交量$27.04万
流通市值$1,442.19万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02315 | $17.13万 | $4,796.34万 | -0.81% |
| 27 |
CYBERCyberConnect
|
$0.326 | $0.41 | $0.31 | $1,495.00万 | $1,526.14万 | -11.89% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 489 |
QNTBQNTB
|
$36.91 | $38.04 | $30.33 | $18.11万 | — | 19.84% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 413 |
ESPEspresso
|
$0.07774 | $0.07912 | $0.07615 | $25.97万 | $4,032.83万 | 1.42% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 601 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
| 399 |
NXPCNexpace
|
$0.1553 | $0.156 | $0.1479 | $27.56万 | $2,525.35万 | 3.40% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 73 |
SOXSBSOXSB
|
$71.95 | $76.01 | $64.00 | $355.55万 | — | -0.46% |
| 661 |
IBMBIBMB
|
$245.39 | $246.57 | $240.75 | $5.72万 | — | 0.47% |
| 142 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01014 | $114.31万 | $541.69万 | 2.76% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 293 |
VET唯链
|
$0.005406 | $0.005618 | $0.00534 | $43.46万 | $4.78亿 | -1.03% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 477 |
AVNTVeranta
|
$0.0858 | $0.0878 | $0.0846 | $18.97万 | $3,349.22万 | 0.82% |
相关站点
共 40 个
Celestia _加密货币行情
KORUB _比特币
Bubblemaps _比特币
Filecoin _以太坊ETH价格
Polkadot _加密货币行情
Pepe _比特币
EUR _数字货币市值
Moonriver _币种排行
Aster _加密货币行情
QQQB _比特币
QQQB _加密货币行情
恒星币 _加密货币行情
Ripple USD _加密货币行情
Moonriver _BTC行情
Polygon _以太坊ETH价格
USD1 _以太坊ETH价格
Polygon _币种排行
恒星币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Vanar Chain _加密货币行情
艾达币 _比特币
BEAMX _加密货币行情
大零币 _币种排行
Gram _币种排行
Arbitrum _比特币
Hedera _数字货币市值
Zama _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _加密货币行情
Hashflow _BTC行情
BEAMX _以太坊ETH价格
牛来 _币种排行
StraitsX USD _BTC行情
莱特币 _加密货币行情
Ripple USD _数字货币市值
SNXXB _比特币
Internet _比特币行情
Zama _BTC行情
KORUB _加密货币行情
MarsCoin _BTC行情