24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1671
24H 成交量$3,157.11万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ENJ恩金币
|
$0.02344 | $0.02475 | $0.02151 | $137.66万 | $4,712.22万 | 3.40% |
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $143.49万 | $1,150.06万 | -5.26% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 655 |
QNTBQNTB
|
$39.78 | $40.43 | $36.54 | $9.13万 | — | 5.91% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 359 |
ESPEspresso
|
$0.0785 | $0.07922 | $0.073 | $43.61万 | $4,078.57万 | 4.82% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $10.89万 | $7,666.56万 | 0.22% |
| 65 |
NXPCNEXPACE
|
$0.1587 | $0.1806 | $0.1339 | $658.67万 | $2,737.14万 | 8.62% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 75 |
SOXSBSOXSB
|
$56.77 | $78.38 | $54.87 | $517.68万 | — | -18.26% |
| 450 |
IBMBIBMB
|
$247.54 | $248.55 | $244.25 | $30.79万 | — | 0.88% |
| 161 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $135.40万 | $551.04万 | 6.86% |
| 444 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 293 |
VET唯链
|
$0.005276 | $0.00537 | $0.0049 | $56.23万 | $4.54亿 | 1.93% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $35.92万 | $3,265.75万 | 1.84% |
相关站点
共 40 个
以太经典 _币种排行
Zilliqa _BTC行情
Gains Network _加密货币行情
Aave _BTC行情
Wrapped _币种排行
Reserve Rights _以太坊ETH价格
Bubblemaps _加密货币行情
Ether.fi _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
达世币 _数字货币市值
EUR _比特币行情
TONToken _数字货币市值
Pump.fun _以太坊ETH价格
Sui _BTC行情
比特现金 _比特币行情
Raydium _BTC行情
币安币 _数字货币市值
Wrapped _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _比特币
币安币 _比特币
Ondo _BTC行情
Zilliqa _BTC行情
LayerZero _加密货币行情
Celestia _以太坊ETH价格
Wrapped _比特币
EUR _比特币
Chainlink _比特币
Initia _BTC行情
Render _数字货币市值
Pump.fun _数字货币市值
RWUSD _BTC行情
Injective _BTC行情
Sui _数字货币市值
USD1 _加密货币行情
Plasma _加密货币行情
First Digital _数字货币市值
Internet _以太坊ETH价格