24H 最高$0.00442
24H 最低$0.00426
今日开盘$0.00441
24H 成交量$7.32万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ENJ恩金币
|
$0.02257 | $0.02332 | $0.02239 | $10.80万 | $4,522.04万 | -3.22% |
| 44 |
CYBERCyberConnect
|
$0.29 | $0.356 | $0.277 | $464.77万 | $1,187.35万 | -9.38% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 658 |
QNTBQNTB
|
$37.48 | $37.48 | $36.95 | $8,559.29 | — | 1.02% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 206 |
ESPEspresso
|
$0.07474 | $0.07651 | $0.07388 | $55.47万 | $3,877.49万 | -1.32% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 589 |
ZRX0x协议
|
$0.0902 | $0.0945 | $0.0894 | $6.44万 | $7,535.02万 | -4.04% |
| 467 |
NXPCNEXPACE
|
$0.1469 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.73% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 411 |
SOXSBSOXSB
|
$69.15 | $72.03 | $68.98 | $20.11万 | — | -2.61% |
| 675 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,478.27 | — | 0.03% |
| 441 |
USUALUsual
|
$0.00994 | $0.01034 | $0.00982 | $17.43万 | $505.31万 | -3.68% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 241 |
VET唯链
|
$0.005188 | $0.005354 | $0.005116 | $48.16万 | $4.43亿 | -2.88% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0821 | $0.0845 | $0.0804 | $27.55万 | $3,166.90万 | -2.84% |
相关站点
共 40 个
比特币 _BTC行情
Ether.fi _币种排行
Mitosis _比特币
Official _币种排行
Ethena _比特币
Caldera _数字货币市值
LayerZero _BTC行情
Reserve Rights _比特币
StraitsX USD _比特币
Worldcoin _比特币行情
USDC _比特币行情
波场 _BTC行情
United Stables _加密货币行情
比特现金 _加密货币行情
Celo _币种排行
比特币 _以太坊ETH价格
Act I : The _BTC行情
Shiba Inu _比特币
Polymath _加密货币行情
以太坊 _数字货币市值
EUR _加密货币行情
DODO _BTC行情
BUSD _比特币
莱特币 _加密货币行情
ONEchain _以太坊ETH价格
比特币
Starknet _币种排行
Bubblemaps _比特币
JUST _以太坊ETH价格
Chainlink _币种排行
Internet _加密货币行情
以太坊 _比特币
Aerodrome _比特币
Uniswap _比特币
狗币 _以太坊ETH价格
Internet _比特币行情
BFUSD _比特币
Gram _数字货币市值
Polymath _BTC行情
Ether.fi _比特币行情